Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 19:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 10:14:54670178,00570185,50370186,00170186,5070188,00190,00200192,50300196,00500198,00540198,50640
10.04.2026 10:14:30670178,00570185,50370186,00170186,5070188,00190,00200192,50300196,00500198,00530198,50630
10.04.2026 10:10:26670178,00570185,50370186,00170186,5070188,00190,00200192,50300196,00500198,50600205,00700
10.04.2026 10:10:24670178,00570185,50370186,00170186,5070188,00190,00100192,50200196,00400198,50500205,00600
10.04.2026 10:10:2400,00570185,50370186,00170186,5070188,00190,00100192,50200196,00400198,50500205,00600
10.04.2026 10:10:2400,00570185,50370186,00170186,5070188,00190,00100190,50200192,50300196,00500198,50600
10.04.2026 10:09:02670178,50570185,50370186,00170186,5070188,00190,00100190,50200192,50300196,00500198,50600
10.04.2026 10:08:47670178,50570185,50370186,00170186,5070188,00190,50100192,50200196,00400198,50500205,00600
10.04.2026 10:08:40670178,50570185,50370186,00170186,5070188,00190,50100192,50200196,00400198,00471198,50571
10.04.2026 10:08:28670178,50570185,50370186,00170186,5070188,00190,0071190,50171192,50271196,00471198,00542
10.04.2026 10:08:02670178,50570185,50370186,00170186,5070188,00190,0071190,50171192,50271196,00471198,50571
10.04.2026 10:08:02670178,50570185,50370186,00170186,5070188,00190,50100192,50200196,00400198,50500205,00600
10.04.2026 10:07:50599185,50399186,00199186,5099188,0029190,00190,50100192,50200196,00400198,50500205,00600
10.04.2026 10:07:25599185,50399186,00199186,5099188,0029190,00190,50100192,50200194,00300196,00500198,50600
10.04.2026 10:07:22599185,50399186,00199186,5099188,0029190,00192,50100194,00200196,00400198,50500205,00600
10.04.2026 10:07:22599185,50399186,00199186,5099188,0029190,00192,50100194,00200196,00400198,50500205,00600
10.04.2026 10:07:18599185,50399186,00199186,5099188,0029190,00191,00100192,50200194,00300196,00500198,50600
10.04.2026 10:07:14599185,50399186,00199186,5099188,0029190,00192,50100194,00200196,00400198,50500205,00600
10.04.2026 10:06:46599185,50399186,00199186,5099188,0029190,00192,50100194,00300196,00500198,50600205,00700
10.04.2026 09:53:43599185,50399186,00199186,5099188,0029190,00192,50100194,00300196,00500198,50600199,00700
10.04.2026 09:53:41599185,50399186,00199186,5099188,0029190,00192,50100194,00200196,00400198,50500199,00600
10.04.2026 09:43:28599185,50399186,00199186,5099188,0029190,00192,50200194,00300196,00500198,50600199,00700
10.04.2026 09:40:40599185,50399186,00199186,5099188,0029190,00192,50200194,00300196,00500199,00600205,00700
10.04.2026 09:40:40599185,50399186,00199186,5099188,0029190,00192,50200194,00300196,00500199,00600205,00700
10.04.2026 09:40:401 089185,50889186,00689186,50589188,00519190,00192,50200194,00300196,00500199,00600205,00700
10.04.2026 09:20:13899186,00699186,50599188,00529190,0010190,50192,50200194,00300196,00500199,00600205,00700
10.04.2026 09:20:11899186,00699186,50599188,00529190,0010190,50192,50100194,00200196,00400199,00500205,00600
10.04.2026 09:08:15899186,00699186,50599188,00529190,0010190,50192,50100193,00200194,00300196,00500199,00600
10.04.2026 09:08:12899186,00699186,50599188,00529190,0010190,50192,50100194,00200196,00400199,00500205,00600
10.04.2026 09:00:36899186,00699186,50599188,00529190,0010190,50192,50100194,00200195,00300196,00500199,00600
10.04.2026 09:00:33899186,00699186,50599188,00529190,0010190,50192,50100194,00200196,00400199,00500205,00600
10.04.2026 09:00:06899186,00699186,50599188,00529190,0010190,50192,50200194,00300196,00500199,00600205,00700